Gurit Holding AG (0QQR)

GBP 14.98

(0.67%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 35.0 35.0 35.0 35.0 50.00
28 Aug, 2024 35.8 35.8 35.8 35.8 300.00
22 Aug, 2024 36.2 37.25 36.2 37.1 200.00
21 Aug, 2024 35.45 35.45 35.45 35.45 13.00
20 Aug, 2024 41.35 41.35 37.15 37.45 795.00
16 Aug, 2024 42.45 42.45 42.45 42.45 181.00
08 Aug, 2024 43.95 43.95 43.95 43.95 257.00
07 Aug, 2024 42.35 42.85 42.35 42.85 113.00
06 Aug, 2024 41.3 42.1 41.3 42.1 116.00
05 Aug, 2024 38.7 40.0 38.7 40.0 28.00