Gurit Holding AG (0QQR)
GBP 15.0
(0.0%)
GBP 15.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 61.1 | 61.1 | 59.9 | 59.9 | 569.00 |
| 06 Jun, 2024 | 60.5 | 60.5 | 60.5 | 60.5 | 143.00 |
| 05 Jun, 2024 | 61.0 | 61.0 | 60.7 | 60.7 | 94.00 |
| 04 Jun, 2024 | 61.7 | 61.8 | 60.7 | 60.7 | 600.00 |
| 03 Jun, 2024 | 63.0 | 63.0 | 63.0 | 63.0 | 169.00 |
| 31 May, 2024 | 58.1 | 59.7 | 58.1 | 59.7 | 358.00 |
| 30 May, 2024 | 57.2 | 57.8 | 56.9 | 57.8 | 392.00 |
| 29 May, 2024 | 57.0 | 57.0 | 56.3 | 56.3 | 116.00 |
| 28 May, 2024 | 58.3 | 58.3 | 57.3 | 57.4 | 171.00 |
| 24 May, 2024 | 57.1 | 57.1 | 57.1 | 57.1 | 31.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO