Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 28.85 28.85 28.85 28.85 100.00
12 Sep, 2024 29.45 29.45 29.45 29.45 783.00
11 Sep, 2024 29.35 29.35 28.7 28.7 297.00
10 Sep, 2024 29.65 29.65 29.65 29.65 72.00
09 Sep, 2024 29.1 29.1 29.1 29.1 70.00
06 Sep, 2024 31.45 32.1 31.45 31.5 168.00
05 Sep, 2024 31.3 31.3 31.3 31.3 82.00
04 Sep, 2024 32.55 32.6 32.55 32.6 279.00
03 Sep, 2024 32.8 32.8 32.8 32.8 66.00
30 Aug, 2024 35.0 35.0 35.0 35.0 50.00