GBP 15.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Feb, 2024 | 65.9 | 67.3 | 65.9 | 67.3 | 574.00 |
22 Feb, 2024 | 66.3 | 66.8 | 65.6 | 66.8 | 162.00 |
21 Feb, 2024 | 65.5 | 67.86 | 65.5 | 67.86 | 40.00 |
20 Feb, 2024 | 67.7 | 67.7 | 66.5 | 67.7 | 300.00 |
19 Feb, 2024 | 66.0 | 66.7 | 66.0 | 66.7 | 549.00 |
16 Feb, 2024 | 66.3 | 66.7 | 66.3 | 66.7 | 215.00 |
15 Feb, 2024 | 66.1 | 66.1 | 66.1 | 66.1 | 55.00 |
14 Feb, 2024 | 66.4 | 66.4 | 66.4 | 66.4 | 64.00 |
13 Feb, 2024 | 68.2 | 68.2 | 66.25 | 66.25 | 73.00 |
09 Feb, 2024 | 69.7 | 71.4 | 68.4 | 68.4 | 291.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO