Gurit Holding AG (0QQR)

GBP 15.54

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 76.1 76.1 75.07 75.6 844.00
22 Jan, 2024 73.55 73.6 73.2 73.2 544.00
19 Jan, 2024 69.8 72.85 69.0 71.0 306.00
18 Jan, 2024 72.1 72.1 71.6 72.0 141.00
17 Jan, 2024 74.0 74.0 72.0 72.11 618.00
16 Jan, 2024 74.7 75.1 74.44 74.5 126.00
15 Jan, 2024 74.5 76.47 74.3 75.0 361.00
12 Jan, 2024 76.7 78.7 76.7 77.12 1184.00
11 Jan, 2024 75.2 75.3 74.88 75.3 778.00
10 Jan, 2024 74.4 75.6 74.4 75.1 219.00