Gurit Holding AG (0QQR)
GBP 13.22
(0.0%)
GBP 13.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 83.2 | 84.5 | 83.2 | 83.71 | 495.00 |
| 09 Jun, 2023 | 81.8 | 83.9 | 81.8 | 82.2 | 265.00 |
| 08 Jun, 2023 | 82.1 | 83.0 | 81.65 | 82.68 | 527.00 |
| 07 Jun, 2023 | 84.5 | 85.0 | 84.1 | 85.0 | 339.00 |
| 06 Jun, 2023 | 86.4 | 87.3 | 86.4 | 87.3 | 350.00 |
| 05 Jun, 2023 | 85.9 | 86.0 | 85.12 | 86.0 | 408.00 |
| 02 Jun, 2023 | 83.01 | 83.01 | 83.01 | 83.01 | 50.00 |
| 01 Jun, 2023 | 83.9 | 83.9 | 83.7 | 83.7 | 32.00 |
| 31 May, 2023 | 87.38 | 87.38 | 84.0 | 84.01 | 4111.00 |
| 30 May, 2023 | 87.7 | 88.0 | 87.57 | 87.86 | 597.00 |
0QQY
0QQZ
0QR1
0QQJ
0QQN
0QQO