Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 81.3 82.49 81.2 81.2 199.00
23 Jun, 2023 82.1 82.6 81.2 81.5 275.00
22 Jun, 2023 81.4 82.9 81.4 82.7 515.00
21 Jun, 2023 81.6 82.1 81.4 81.41 1494.00
20 Jun, 2023 80.3 80.6 80.1 80.6 83.00
19 Jun, 2023 83.5 83.5 82.26 82.43 252.00
16 Jun, 2023 86.5 86.5 86.0 86.25 490.00
15 Jun, 2023 81.1 84.32 81.0 84.32 458.00
14 Jun, 2023 82.2 82.2 81.88 81.97 373.00
13 Jun, 2023 82.0 82.0 82.0 82.0 22.00