Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 86.2 87.1 86.04 86.75 1013.00
09 Mar, 2023 87.6 87.6 86.2 86.99 816.00
08 Mar, 2023 85.2 86.9 85.2 86.9 407.00
07 Mar, 2023 86.5 90.0 84.9 90.0 3086.00
06 Mar, 2023 90.9 90.9 88.8 88.8 85.00
03 Mar, 2023 88.9 91.4 88.9 89.99 404.00
02 Mar, 2023 95.6 96.5 91.6 94.22 345.00
01 Mar, 2023 95.2 99.8 95.1 98.19 630.00
28 Feb, 2023 99.1 99.16 98.89 99.16 97.00
27 Feb, 2023 96.9 100.0 96.9 99.44 530.00