Gurit Holding AG (0QQR)

GBP 13.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 95.3 98.15 95.3 97.68 74.00
23 Feb, 2023 96.6 98.8 96.1 97.86 750.00
22 Feb, 2023 96.3 96.8 95.98 95.98 168.00
21 Feb, 2023 93.9 97.4 93.0 96.91 573.00
20 Feb, 2023 98.3 98.64 98.0 98.64 296.00
17 Feb, 2023 97.8 98.0 95.7 97.09 477.00
16 Feb, 2023 99.6 99.6 98.0 98.62 221.00
15 Feb, 2023 97.5 97.89 96.4 97.47 973.00
14 Feb, 2023 98.0 99.3 98.0 98.1 577.00
13 Feb, 2023 96.4 97.4 96.4 97.1 337.00