Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 426.0 426.0 424.5 424.5 16.00
21 Aug, 2024 429.5 432.0 425.0 426.0 38.00
20 Aug, 2024 432.0 432.0 429.5 429.5 181.00
19 Aug, 2024 422.5 423.0 417.5 418.73 115.00
16 Aug, 2024 401.0 408.5 400.0 404.0 23.00
15 Aug, 2024 402.5 402.5 401.0 402.5 24.00
14 Aug, 2024 395.0 395.0 395.0 395.0 10.00
12 Aug, 2024 398.0 398.0 394.0 398.0 73.00
09 Aug, 2024 396.5 396.5 393.0 393.5 17.00
08 Aug, 2024 390.0 390.0 386.0 389.0 19.00