Schweiter Technologies AG (0QR1.L)

CHF 388.5

(2.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 390.0 390.0 388.0 388.0 26.00
19 Sep, 2024 390.0 390.0 388.5 388.5 8.00
18 Sep, 2024 384.5 385.0 383.5 384.0 136.00
16 Sep, 2024 388.5 388.5 384.0 386.0 50.00
13 Sep, 2024 389.0 390.5 388.0 390.0 540.00
12 Sep, 2024 390.0 390.0 389.5 389.5 347.00
11 Sep, 2024 391.0 391.0 381.5 382.5 165.00
10 Sep, 2024 390.0 390.0 386.5 388.0 57.00
09 Sep, 2024 390.0 390.0 386.0 386.0 92.00
06 Sep, 2024 394.0 395.5 394.0 395.0 228.00