PG&E Corp. (0QR3)

USD 15.28

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 15.18 15.45 15.18 15.28 2104.00
11 Aug, 2025 15.0 15.24 14.95 15.19 6483.00
08 Aug, 2025 15.02 15.04 14.79 14.96 1059.00
07 Aug, 2025 15.16 15.16 14.98 15.03 1364.00
06 Aug, 2025 15.21 15.29 15.12 15.13 3868.00
05 Aug, 2025 15.03 15.29 14.92 15.26 8235.00
04 Aug, 2025 14.14 14.89 14.14 14.86 29.02 Thousand
01 Aug, 2025 14.06 14.09 13.8 13.99 4817.00
31 Jul, 2025 13.82 14.35 13.32 13.86 8060.00
30 Jul, 2025 14.01 14.14 13.97 14.12 1600.00