PG&E Corp. (0QR3)

USD 14.99

(-1.06%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 13.82 14.35 13.32 13.86 8060.00
30 Jul, 2025 14.01 14.14 13.97 14.12 1600.00
29 Jul, 2025 14.02 14.03 13.9 13.91 5007.00
28 Jul, 2025 14.24 14.34 13.87 13.97 6214.00
25 Jul, 2025 13.88 14.23 13.87 14.16 13.47 Thousand
24 Jul, 2025 13.72 13.94 13.72 13.86 3416.00
23 Jul, 2025 13.82 13.82 13.62 13.73 12.52 Thousand
22 Jul, 2025 13.4 13.69 13.4 13.64 2686.00
21 Jul, 2025 13.49 13.5 13.39 13.46 24.85 Thousand
18 Jul, 2025 13.29 13.54 13.29 13.45 4762.00