PG&E Corp. (0QR3)

USD 15.14

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 15.27 15.33 15.14 15.14 159.00
02 Sep, 2025 15.13 15.47 15.11 15.29 2239.00
29 Aug, 2025 15.02 15.54 15.0 15.44 5321.00
28 Aug, 2025 15.15 15.15 14.94 14.99 2499.00
27 Aug, 2025 15.06 15.16 15.04 15.06 1302.00
26 Aug, 2025 14.89 15.12 14.89 15.03 268.00
25 Aug, 2025 15.12 15.13 14.96 14.97 1539.00
22 Aug, 2025 14.82 15.13 14.75 15.08 17.19 Thousand
21 Aug, 2025 15.25 15.38 14.3 14.79 20.5 Thousand
20 Aug, 2025 15.5 15.74 15.45 15.45 3780.00