PG&E Corp. (0QR3)

USD 13.99

(-0.49%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 18.21 18.27 18.21 18.26 3134.00
12 Jun, 2024 18.31 18.31 18.16 18.19 30.25 Thousand
11 Jun, 2024 18.28 18.42 18.24 18.39 3298.00
10 Jun, 2024 18.32 18.42 18.21 18.42 15.35 Thousand
07 Jun, 2024 18.05 18.22 17.94 18.13 1643.00
06 Jun, 2024 18.2 18.34 18.19 18.19 5398.00
05 Jun, 2024 18.26 18.35 18.23 18.25 4351.00
04 Jun, 2024 18.18 18.35 18.11 18.32 6125.00
03 Jun, 2024 18.53 18.53 18.21 18.25 16.1 Thousand
31 May, 2024 18.32 18.47 18.32 18.47 2538.00