PG&E Corp. (0QR3)

USD 14.71

(4.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 16.04 16.18 16.04 16.09 7523.00
15 Mar, 2024 16.22 16.32 16.18 16.23 1320.00
14 Mar, 2024 16.31 16.39 16.04 16.04 5053.00
13 Mar, 2024 16.49 16.5 16.4 16.45 5726.00
12 Mar, 2024 16.44 16.44 16.3 16.32 102.00
11 Mar, 2024 16.5 16.52 16.43 16.46 142.00
08 Mar, 2024 16.58 16.62 16.56 16.56 723.00
07 Mar, 2024 16.65 16.65 16.46 16.49 1567.00
06 Mar, 2024 16.52 16.63 16.48 16.48 4939.00
05 Mar, 2024 16.81 16.88 16.8 16.88 144.00