PG&E Corp. (0QR3)

USD 15.01

(-1.02%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 16.37 16.42 16.29 16.42 3143.00
06 Feb, 2024 16.27 16.31 16.17 16.25 876.00
05 Feb, 2024 16.49 16.52 16.37 16.38 3013.00
02 Feb, 2024 16.94 16.94 16.51 16.75 16.16 Thousand
01 Feb, 2024 16.98 16.98 16.98 16.98 1300.00
31 Jan, 2024 16.85 17.15 16.85 17.01 959.00
30 Jan, 2024 16.89 17.02 16.89 17.01 389.00
29 Jan, 2024 16.91 17.02 16.87 17.01 710.00
26 Jan, 2024 16.89 17.03 16.8 16.97 3782.00
25 Jan, 2024 16.79 16.84 16.6 16.65 5059.00