PG&E Corp. (0QR3)

USD 14.96

(0.93%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2022 15.42 15.72 15.42 15.72 1496.00
01 Dec, 2022 15.75 15.89 15.63 15.72 8348.00
30 Nov, 2022 15.18 15.18 15.18 15.18 1.00
29 Nov, 2022 15.29 15.29 15.2 15.2 77.00
28 Nov, 2022 15.08 15.22 14.97 15.2 460.00
22 Nov, 2022 15.05 15.2 14.99 14.99 31.31 Thousand
21 Nov, 2022 15.12 15.12 14.92 14.92 179.00
18 Nov, 2022 14.73 14.78 14.7 14.75 1300.00
17 Nov, 2022 14.57 14.57 14.57 14.57 100.00
16 Nov, 2022 14.41 14.78 14.41 14.78 933.00