PG&E Corp. (0QR3)
USD 13.99
(-0.49%)
USD 13.99
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 17.03 | 17.25 | 16.98 | 17.14 | 394.00 |
| 06 May, 2025 | 16.87 | 17.12 | 16.81 | 17.08 | 3022.00 |
| 02 May, 2025 | 16.85 | 17.03 | 16.79 | 16.93 | 92.00 |
| 01 May, 2025 | 16.98 | 16.98 | 16.6 | 16.62 | 300.00 |
| 30 Apr, 2025 | 17.23 | 17.23 | 16.66 | 16.7 | 1596.00 |
| 29 Apr, 2025 | 17.24 | 17.38 | 17.24 | 17.34 | 129.00 |
| 28 Apr, 2025 | 17.16 | 17.23 | 16.99 | 17.23 | 925.00 |
| 25 Apr, 2025 | 17.57 | 17.57 | 17.11 | 17.11 | 159.00 |
| 24 Apr, 2025 | 17.5 | 17.67 | 17.14 | 17.39 | 2998.00 |
| 23 Apr, 2025 | 17.58 | 17.58 | 17.37 | 17.43 | 307.00 |
0QRS
0QS5
0QSA
0QQY
0QQZ
0QR1