PG&E Corp. (0QR3)

USD 14.96

(2.89%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 12.27 12.3 12.27 12.3 256.00
10 Dec, 2021 12.44 12.44 12.28 12.28 4824.00
09 Dec, 2021 12.52 12.61 12.52 12.6 1554.00
08 Dec, 2021 12.44 12.61 12.44 12.6 6477.00
07 Dec, 2021 12.54 12.63 12.47 12.47 1812.00
06 Dec, 2021 11.88 12.39 11.88 12.39 1.00
03 Dec, 2021 11.73 11.8 11.68 11.7 10.63 Thousand
02 Dec, 2021 11.8 12.1 11.8 12.06 2595.00
01 Dec, 2021 12.1 12.17 12.06 12.13 29.5 Thousand
30 Nov, 2021 12.27 12.32 12.02 12.02 234.00