Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 168.4 168.4 168.4 168.4 30.00
29 Aug, 2025 169.3 169.8 169.1 169.12 32.00
28 Aug, 2025 167.4 167.4 167.4 167.4 -
27 Aug, 2025 169.8 169.8 167.4 167.4 3.00
26 Aug, 2025 169.6 169.6 169.6 169.6 4.00
25 Aug, 2025 171.8 171.8 171.2 171.2 69.00
21 Aug, 2025 160.2 160.2 160.2 160.2 -
20 Aug, 2025 160.2 160.2 160.2 160.2 -
19 Aug, 2025 160.2 160.2 160.2 160.2 -
18 Aug, 2025 160.2 160.2 160.2 160.2 15.00