Bossard Holding AG (0QS5)
GBP 181.4
(-0.55%)
GBP 181.4
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 182.4 | 182.4 | 181.4 | 181.4 | 30.00 |
| 07 Jul, 2025 | 174.56 | 174.6 | 174.56 | 174.6 | 1490.00 |
| 04 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 03 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 02 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 180.00 |
| 01 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 30 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 27 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
| 26 Jun, 2025 | 173.6 | 175.0 | 173.6 | 175.0 | 124.00 |
| 25 Jun, 2025 | 174.2 | 174.2 | 173.8 | 174.0 | 11.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS