Bossard Holding AG (0QS5)

GBP 168.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2025 168.8 168.8 167.4 167.4 19.00
01 Aug, 2025 174.4 174.4 174.4 174.4 -
31 Jul, 2025 174.4 174.4 174.4 174.4 -
30 Jul, 2025 174.4 174.4 174.4 174.4 -
29 Jul, 2025 174.4 174.4 174.4 174.4 -
28 Jul, 2025 174.4 174.4 174.4 174.4 -
25 Jul, 2025 174.4 174.4 174.4 174.4 -
24 Jul, 2025 174.4 174.4 174.4 174.4 7.00
23 Jul, 2025 177.4 177.4 177.4 177.4 -
22 Jul, 2025 177.4 177.4 177.4 177.4 25.00