GBP 174.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 174.4 | 174.4 | 174.4 | 174.4 | 7.00 |
22 Jul, 2025 | 177.4 | 177.4 | 177.4 | 177.4 | 25.00 |
21 Jul, 2025 | 182.4 | 182.4 | 181.4 | 181.4 | 30.00 |
07 Jul, 2025 | 174.56 | 174.6 | 174.56 | 174.6 | 1490.00 |
04 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
03 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
02 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | 180.00 |
01 Jul, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
30 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
27 Jun, 2025 | 175.0 | 175.0 | 175.0 | 175.0 | - |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS