Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 174.4 174.4 174.4 174.4 7.00
22 Jul, 2025 177.4 177.4 177.4 177.4 25.00
21 Jul, 2025 182.4 182.4 181.4 181.4 30.00
07 Jul, 2025 174.56 174.6 174.56 174.6 1490.00
04 Jul, 2025 175.0 175.0 175.0 175.0 -
03 Jul, 2025 175.0 175.0 175.0 175.0 -
02 Jul, 2025 175.0 175.0 175.0 175.0 180.00
01 Jul, 2025 175.0 175.0 175.0 175.0 -
30 Jun, 2025 175.0 175.0 175.0 175.0 -
27 Jun, 2025 175.0 175.0 175.0 175.0 -