Bossard Holding AG (0QS5)

GBP 174.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2017 209.3 209.9 208.67 208.67 127.00
01 Sep, 2017 209.9 209.9 209.9 209.9 25.00
31 Aug, 2017 204.0 208.9 204.0 208.28 1140.00
30 Aug, 2017 202.66 202.66 202.66 202.66 35.00
16 Mar, 2016 99.65 99.65 99.58 99.58 490.00
10 Mar, 2015 116.01 116.01 116.01 116.01 72.00
06 Jun, 2014 113.0 113.0 113.0 113.0 88.00
02 Apr, 2014 256.75 256.75 256.75 256.75 24.00