Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2023 | 202.5 | 205.5 | 201.5 | 203.5 | 1519.00 |
| 28 Jul, 2023 | 204.0 | 206.0 | 203.61 | 204.0 | 846.00 |
| 27 Jul, 2023 | 204.0 | 206.0 | 204.0 | 204.5 | 440.00 |
| 26 Jul, 2023 | 201.5 | 205.0 | 201.5 | 204.0 | 1484.00 |
| 25 Jul, 2023 | 199.8 | 201.5 | 198.38 | 201.5 | 1905.00 |
| 24 Jul, 2023 | 198.6 | 201.0 | 197.15 | 199.94 | 581.00 |
| 21 Jul, 2023 | 189.0 | 198.6 | 187.4 | 198.2 | 2514.00 |
| 20 Jul, 2023 | 190.2 | 194.2 | 190.2 | 193.2 | 1344.00 |
| 19 Jul, 2023 | 195.0 | 195.0 | 192.8 | 193.6 | 1396.00 |
| 18 Jul, 2023 | 194.8 | 196.0 | 193.82 | 194.6 | 491.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS