Bossard Holding AG (0QS5)
GBP 168.4
(0.0%)
GBP 168.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 217.0 | 217.0 | 210.98 | 211.0 | 3022.00 |
| 16 Jun, 2023 | 224.0 | 224.55 | 220.0 | 220.0 | 3116.00 |
| 15 Jun, 2023 | 225.5 | 226.5 | 223.48 | 223.84 | 500.00 |
| 14 Jun, 2023 | 226.0 | 226.0 | 223.5 | 223.5 | 505.00 |
| 13 Jun, 2023 | 224.0 | 225.87 | 222.5 | 223.0 | 1333.00 |
| 12 Jun, 2023 | 213.0 | 221.98 | 213.0 | 220.5 | 2120.00 |
| 09 Jun, 2023 | 213.0 | 213.49 | 212.0 | 213.49 | 216.00 |
| 08 Jun, 2023 | 215.5 | 215.5 | 214.0 | 214.5 | 362.00 |
| 07 Jun, 2023 | 214.0 | 216.0 | 213.5 | 214.21 | 350.00 |
| 06 Jun, 2023 | 215.5 | 216.0 | 214.5 | 215.1 | 219.00 |
0QSA
0QSH
0QSV
0QR1
0QR3
0QRS