McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2.84 | 2.84 | 2.8 | 2.8 | 58.00 |
| 24 Jan, 2024 | 3.01 | 3.01 | 2.8 | 2.85 | 5917.00 |
| 23 Jan, 2024 | 3.01 | 3.04 | 3.01 | 3.01 | 6254.00 |
| 22 Jan, 2024 | 3.01 | 3.04 | 2.96 | 2.96 | 3499.00 |
| 19 Jan, 2024 | 3.01 | 3.03 | 3.0 | 3.0 | 1017.00 |
| 18 Jan, 2024 | 3.01 | 3.03 | 3.01 | 3.01 | 446.00 |
| 17 Jan, 2024 | 3.07 | 3.07 | 3.01 | 3.01 | 559.00 |
| 16 Jan, 2024 | 3.09 | 3.1 | 3.05 | 3.08 | 668.00 |
| 15 Jan, 2024 | 3.08 | 3.17 | 3.0 | 3.14 | 2705.00 |
| 12 Jan, 2024 | 3.06 | 3.06 | 3.01 | 3.05 | 520.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL