McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.06 | 3.06 | 3.01 | 3.05 | 520.00 |
| 11 Jan, 2024 | 3.15 | 3.19 | 3.01 | 3.01 | 522.00 |
| 10 Jan, 2024 | 3.22 | 3.22 | 3.15 | 3.15 | 95.00 |
| 09 Jan, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 1863.00 |
| 08 Jan, 2024 | 3.29 | 3.29 | 3.17 | 3.17 | 2608.00 |
| 05 Jan, 2024 | 3.28 | 3.3 | 3.24 | 3.26 | 2693.00 |
| 04 Jan, 2024 | 3.36 | 3.36 | 3.29 | 3.3 | 489.00 |
| 03 Jan, 2024 | 3.4 | 3.4 | 3.33 | 3.34 | 2509.00 |
| 02 Jan, 2024 | 3.42 | 3.43 | 3.37 | 3.42 | 3954.00 |
| 29 Dec, 2023 | 3.38 | 3.41 | 3.36 | 3.37 | 2169.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL