McPhy Energy S.A. (0QTF.L)
EUR 0.45
(2.53%)
EUR 0.45
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 3.28 | 3.34 | 3.28 | 3.32 | 3589.00 |
| 20 Dec, 2023 | 3.65 | 3.65 | 3.27 | 3.42 | 6228.00 |
| 19 Dec, 2023 | 3.75 | 3.92 | 3.7 | 3.74 | 1638.00 |
| 18 Dec, 2023 | 3.45 | 3.84 | 3.45 | 3.6 | 6216.00 |
| 15 Dec, 2023 | 3.26 | 3.33 | 3.26 | 3.31 | 5830.00 |
| 14 Dec, 2023 | 3.3 | 3.31 | 3.11 | 3.26 | 1085.00 |
| 13 Dec, 2023 | 3.36 | 3.38 | 3.15 | 3.16 | 7384.00 |
| 12 Dec, 2023 | 3.37 | 3.37 | 3.35 | 3.35 | 369.00 |
| 11 Dec, 2023 | 3.47 | 3.47 | 3.35 | 3.35 | 1464.00 |
| 08 Dec, 2023 | 3.51 | 3.51 | 3.44 | 3.47 | 3115.00 |
KRYAF
MLFMV
8572
USCS
002972
FUL