HIAG Immobilien Holding AG (0QU6)

GBP 108.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 108.2 108.2 107.2 107.8 151.00
02 Jul, 2025 108.8 108.8 108.8 108.8 58.00
01 Jul, 2025 110.4 110.4 109.8 109.8 213.00
30 Jun, 2025 110.0 110.6 109.8 110.6 1503.00
27 Jun, 2025 108.6 108.6 108.2 108.4 64.00
26 Jun, 2025 108.8 108.8 108.7 108.7 72.00
25 Jun, 2025 109.4 109.4 108.2 108.6 133.00
24 Jun, 2025 110.0 110.4 109.2 109.2 159.00
23 Jun, 2025 109.2 110.4 109.0 110.4 171.00
20 Jun, 2025 112.2 112.6 111.2 111.2 1140.00