HIAG Immobilien Holding AG (0QU6)

GBP 105.3

(-0.66%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 92.6 92.6 92.2 92.4 288.00
17 Feb, 2025 91.8 92.0 91.4 91.4 53.00
13 Feb, 2025 92.0 92.0 91.6 91.9 103.00
12 Feb, 2025 92.4 92.4 91.0 92.2 657.00
11 Feb, 2025 92.0 92.8 92.0 92.8 399.00
10 Feb, 2025 91.6 91.8 91.2 91.2 546.00
07 Feb, 2025 89.8 91.0 89.6 91.0 710.00
06 Feb, 2025 89.8 90.0 89.6 90.0 4316.00
05 Feb, 2025 88.3 88.4 88.3 88.3 42.00
04 Feb, 2025 88.4 89.4 88.4 89.0 340.00