HIAG Immobilien Holding AG (0QU6)

GBP 108.2

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 85.2 85.2 85.2 85.2 144.00
09 Jan, 2025 85.2 85.2 85.2 85.2 29.00
08 Jan, 2025 85.0 85.0 84.4 84.4 133.00
07 Jan, 2025 84.6 85.2 84.6 85.2 623.00
06 Jan, 2025 84.8 84.8 84.8 84.8 26.00
03 Jan, 2025 84.6 84.6 84.6 84.6 5.00
30 Dec, 2024 84.6 84.6 84.6 84.6 1000.00
27 Dec, 2024 84.6 85.0 84.6 85.0 1215.00
23 Dec, 2024 84.4 84.6 84.4 84.6 61.00
20 Dec, 2024 84.0 84.0 84.0 84.0 200.00