GBP 107.86
(-0.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 111.2 | 111.8 | 110.8 | 111.8 | 455.00 |
17 Jun, 2025 | 112.2 | 112.2 | 111.4 | 111.4 | 645.00 |
16 Jun, 2025 | 111.0 | 111.0 | 110.8 | 110.8 | 77.00 |
13 Jun, 2025 | 110.8 | 111.2 | 110.8 | 111.2 | 21.00 |
12 Jun, 2025 | 110.2 | 111.0 | 110.0 | 110.4 | 2449.00 |
11 Jun, 2025 | 110.2 | 110.8 | 110.2 | 110.6 | 841.00 |
10 Jun, 2025 | 109.0 | 109.6 | 107.9 | 109.4 | 313.00 |
06 Jun, 2025 | 107.4 | 108.4 | 107.4 | 108.4 | 238.00 |
05 Jun, 2025 | 105.6 | 108.6 | 105.6 | 107.2 | 1283.00 |
04 Jun, 2025 | 103.0 | 103.2 | 102.8 | 102.8 | 91.00 |
0QUL
0QUM
0QUS
0QTJ
0QTV
0QTY