HIAG Immobilien Holding AG (0QU6)

GBP 106.2

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 75.4 75.4 75.4 75.4 34.00
10 May, 2024 75.2 75.2 75.2 75.2 73.00
08 May, 2024 75.0 75.0 74.8 74.8 160.00
07 May, 2024 74.6 75.6 74.6 75.2 104.00
03 May, 2024 75.0 75.0 75.0 75.0 97.00
02 May, 2024 75.4 75.4 75.0 75.0 152.00
30 Apr, 2024 74.4 74.4 74.4 74.4 31.00
29 Apr, 2024 74.6 74.6 74.6 74.6 31.00
26 Apr, 2024 73.8 74.18 73.8 74.01 192.00
25 Apr, 2024 74.2 75.18 73.8 73.8 1735.00