HIAG Immobilien Holding AG (0QU6)

GBP 106.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 76.6 76.6 76.4 76.41 501.00
11 Apr, 2024 76.0 76.61 76.0 76.61 1491.00
10 Apr, 2024 78.0 78.41 76.4 78.41 1352.00
09 Apr, 2024 79.2 79.2 78.2 78.4 215.00
08 Apr, 2024 79.4 79.8 79.4 79.59 282.00
05 Apr, 2024 79.4 79.81 79.4 79.81 797.00
04 Apr, 2024 79.31 79.6 78.94 79.59 1206.00
03 Apr, 2024 78.6 78.62 78.6 78.62 23.00
02 Apr, 2024 79.2 79.8 79.2 79.8 305.00
28 Mar, 2024 79.0 79.2 78.6 79.2 4281.00