HIAG Immobilien Holding AG (0QU6)

GBP 104.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 79.4 79.6 79.4 79.4 88.00
17 Oct, 2023 78.6 79.8 78.6 79.4 385.00
16 Oct, 2023 79.8 79.8 79.6 79.8 146.00
13 Oct, 2023 80.0 80.0 79.6 79.6 29.00
12 Oct, 2023 80.0 80.2 80.0 80.01 104.00
11 Oct, 2023 80.0 80.02 79.8 79.8 45.00
10 Oct, 2023 80.0 80.02 79.8 80.01 63.00
09 Oct, 2023 80.0 80.0 80.0 80.0 25.00
06 Oct, 2023 79.8 80.01 79.8 80.0 690.00
05 Oct, 2023 80.0 80.0 80.0 80.0 85.00