HIAG Immobilien Holding AG (0QU6)

GBP 105.4

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 79.0 79.0 78.4 78.8 1245.00
20 Sep, 2023 78.8 79.0 78.8 79.0 30.00
19 Sep, 2023 78.2 78.2 78.2 78.2 70.00
18 Sep, 2023 78.0 78.0 77.6 77.6 27.00
15 Sep, 2023 79.8 80.0 77.99 77.99 16.9 Thousand
14 Sep, 2023 79.8 79.8 78.8 78.8 1274.00
13 Sep, 2023 79.2 80.0 79.0 80.0 392.00
12 Sep, 2023 79.0 79.6 78.0 78.8 476.00
11 Sep, 2023 80.0 80.0 79.89 80.0 972.00
08 Sep, 2023 79.8 80.2 79.8 80.2 56.00