HIAG Immobilien Holding AG (0QU6)

GBP 103.28

(-0.02%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 84.4 84.4 84.4 84.4 103.00
09 Aug, 2022 84.53 84.8 84.53 84.8 110.00
08 Aug, 2022 85.4 85.4 85.4 85.4 49.00
05 Aug, 2022 85.18 85.2 85.18 85.2 90.00
04 Aug, 2022 84.97 85.0 84.97 85.0 97.00
03 Aug, 2022 84.98 85.0 84.98 85.0 194.00
02 Aug, 2022 85.4 85.4 85.4 85.4 38.00
29 Jul, 2022 85.6 85.6 85.6 85.6 62.00
28 Jul, 2022 85.4 85.4 85.4 85.4 29.00
27 Jul, 2022 86.45 86.8 86.45 86.8 162.00