HIAG Immobilien Holding AG (0QU6)

GBP 103.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 86.33 86.33 86.2 86.2 88.00
12 Jul, 2022 84.0 84.4 84.0 84.4 70.00
11 Jul, 2022 84.2 84.2 84.2 84.2 41.00
07 Jul, 2022 84.98 84.98 84.98 84.98 12.00
06 Jul, 2022 84.98 84.98 84.98 84.98 50.00
05 Jul, 2022 84.8 84.82 84.8 84.82 95.00
04 Jul, 2022 84.6 85.44 84.38 85.44 119.00
01 Jul, 2022 84.0 84.12 83.88 84.12 474.00
30 Jun, 2022 84.86 84.86 84.86 84.86 183.00
29 Jun, 2022 85.13 85.35 85.13 85.35 150.00