HIAG Immobilien Holding AG (0QU6)

GBP 103.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 95.07 95.07 95.07 95.07 106.00
08 Nov, 2021 95.21 95.21 95.21 95.21 61.00
05 Nov, 2021 95.59 95.59 95.59 95.59 20.00
04 Nov, 2021 96.45 96.45 96.45 96.45 252.00
03 Nov, 2021 95.4 95.69 78.0 95.69 -
02 Nov, 2021 95.2 95.2 95.2 95.2 118.00
01 Nov, 2021 96.0 96.0 96.0 96.0 3.00
29 Oct, 2021 97.9 99.2 97.0 99.2 72.00
27 Oct, 2021 99.4 99.4 99.4 99.4 14.00
26 Oct, 2021 99.4 99.4 99.4 99.4 95.00