HIAG Immobilien Holding AG (0QU6)

GBP 103.6

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 98.07 98.07 98.07 98.07 51.00
07 Oct, 2021 98.38 98.38 98.38 98.38 25.00
05 Oct, 2021 99.58 99.6 99.4 99.4 694.00
01 Oct, 2021 99.5 99.5 99.5 99.5 47.00
30 Sep, 2021 99.87 99.87 99.87 99.87 35.00
24 Sep, 2021 100.02 100.04 100.02 100.04 271.00
22 Sep, 2021 101.0 103.0 100.0 102.5 51.00
21 Sep, 2021 100.86 100.86 100.86 100.86 119.00
20 Sep, 2021 100.99 100.99 100.99 100.99 1.00
17 Sep, 2021 102.5 102.5 100.95 102.49 6769.00