G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 465.6 480.78 461.2 480.78 4859.00
08 Feb, 2021 462.0 470.0 462.0 469.4 4035.00
05 Feb, 2021 456.6 456.6 452.0 452.0 214.00
04 Feb, 2021 453.0 453.0 447.2 447.2 4760.00
03 Feb, 2021 453.6 454.2 438.2 447.6 469.00
02 Feb, 2021 460.0 460.0 432.0 436.2 1502.00
01 Feb, 2021 424.2 429.29 424.2 429.29 477.00
29 Jan, 2021 412.2 412.2 409.0 409.0 792.00
28 Jan, 2021 402.0 402.0 387.4 399.4 621.00
26 Jan, 2021 407.2 407.2 407.2 407.2 257.00