G5 Entertainment AB (0QUS)
SEK 91.1
(0.0%)
SEK 91.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2021 | 399.0 | 399.0 | 373.0 | 373.0 | 2553.00 |
| 07 Jan, 2021 | 414.0 | 414.0 | 397.8 | 398.8 | 2070.00 |
| 05 Jan, 2021 | 439.8 | 439.8 | 439.8 | 439.8 | 68.00 |
| 04 Jan, 2021 | 404.8 | 424.0 | 404.8 | 422.0 | 1477.00 |
| 29 Dec, 2020 | 413.4 | 413.4 | 409.6 | 411.0 | 482.00 |
| 23 Dec, 2020 | 422.4 | 422.4 | 415.0 | 415.0 | 80.00 |
| 22 Dec, 2020 | 422.0 | 422.0 | 415.85 | 415.85 | 119.00 |
| 21 Dec, 2020 | 398.8 | 398.8 | 391.8 | 393.2 | 534.00 |
| 18 Dec, 2020 | 408.0 | 415.2 | 408.0 | 412.78 | 3109.00 |
| 17 Dec, 2020 | 403.0 | 403.0 | 401.53 | 401.53 | 162.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM