G5 Entertainment AB (0QUS)
SEK 93.1
(-0.64%)
SEK 93.1
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 129.5 | 129.5 | 128.7 | 128.7 | 310.00 |
| 30 Oct, 2019 | 131.6 | 131.6 | 131.3 | 131.3 | 593.00 |
| 29 Oct, 2019 | 135.6 | 135.6 | 135.6 | 135.6 | 518.00 |
| 28 Oct, 2019 | 135.2 | 136.0 | 135.2 | 136.0 | 857.00 |
| 25 Oct, 2019 | 132.0 | 132.0 | 130.5 | 131.9 | 567.00 |
| 24 Oct, 2019 | 135.5 | 135.5 | 131.6 | 131.6 | 489.00 |
| 23 Oct, 2019 | 138.0 | 138.0 | 138.0 | 138.0 | 1058.00 |
| 21 Oct, 2019 | 140.8 | 142.1 | 140.8 | 142.1 | 494.00 |
| 18 Oct, 2019 | 140.1 | 142.9 | 140.0 | 140.0 | 681.00 |
| 17 Oct, 2019 | 135.8 | 145.0 | 135.8 | 145.0 | 4394.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM