G5 Entertainment AB (0QUS)
SEK 95.7
(-0.31%)
SEK 95.7
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2019 | 128.7 | 131.1 | 128.7 | 131.0 | 4370.00 |
| 27 Sep, 2019 | 123.0 | 126.3 | 123.0 | 126.3 | 2804.00 |
| 26 Sep, 2019 | 127.5 | 127.5 | 122.2 | 122.35 | 3627.00 |
| 25 Sep, 2019 | 122.0 | 122.0 | 121.3 | 121.3 | 367.00 |
| 24 Sep, 2019 | 132.6 | 132.6 | 126.0 | 127.9 | 1846.00 |
| 23 Sep, 2019 | 135.6 | 136.2 | 132.9 | 132.9 | 481.00 |
| 20 Sep, 2019 | 142.0 | 142.0 | 140.5 | 140.5 | 1046.00 |
| 19 Sep, 2019 | 144.0 | 144.2 | 140.58 | 140.58 | 748.00 |
| 18 Sep, 2019 | 148.8 | 148.8 | 145.2 | 145.2 | 470.00 |
| 17 Sep, 2019 | 143.4 | 143.4 | 143.4 | 143.4 | 714.00 |
0QUU
0QV7
0QVE
0QU6
0QUL
0QUM