G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 114.6 116.6 114.6 115.4 478.00
09 Jan, 2025 116.0 116.0 116.0 116.0 25.00
08 Jan, 2025 116.8 116.8 113.8 113.8 382.00
07 Jan, 2025 120.8 120.8 119.8 119.8 172.00
03 Jan, 2025 118.4 118.8 118.0 118.0 203.00
02 Jan, 2025 115.0 115.4 115.0 115.4 64.00
30 Dec, 2024 110.4 110.6 109.4 109.4 423.00
27 Dec, 2024 107.4 110.6 107.4 110.4 435.00
23 Dec, 2024 106.6 107.2 106.6 107.0 468.00
20 Dec, 2024 108.2 108.8 107.0 107.0 432.00