G5 Entertainment AB (0QUS)

SEK 91.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 127.8 127.8 126.0 126.0 134.00
06 Feb, 2025 128.4 129.4 128.2 129.4 970.00
05 Feb, 2025 128.8 128.8 128.6 128.6 135.00
04 Feb, 2025 128.6 129.4 128.6 129.4 362.00
03 Feb, 2025 130.0 130.0 130.0 130.0 134.00
31 Jan, 2025 127.2 130.0 127.2 130.0 187.00
30 Jan, 2025 127.8 127.8 126.8 126.8 237.00
29 Jan, 2025 128.8 129.0 127.6 128.8 441.00
28 Jan, 2025 125.8 127.0 125.0 127.0 594.00
27 Jan, 2025 124.2 126.8 124.2 124.6 530.00