Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 719.0 732.0 717.0 732.0 99.00
27 May, 2024 708.0 709.0 708.0 709.0 627.00
24 May, 2024 708.0 708.0 708.0 708.0 34.00
23 May, 2024 700.0 700.0 698.0 699.0 131.00
22 May, 2024 699.0 703.0 699.0 703.0 76.00
21 May, 2024 699.0 699.0 699.0 699.0 41.00
20 May, 2024 696.0 699.0 696.0 699.0 20.00
29 Apr, 2024 694.0 694.0 694.0 694.0 10.00
25 Apr, 2024 696.0 696.0 696.0 696.0 1.00
22 Apr, 2024 703.0 703.0 703.0 703.0 21.00