Fenix Outdoor International AG (0QVE.L)

SEK 621.5

(0.57%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 739.0 739.0 739.0 739.0 28.00
10 Jul, 2024 741.0 741.0 741.0 741.0 10.00
09 Jul, 2024 744.0 744.0 744.0 744.0 9.00
08 Jul, 2024 743.0 743.0 743.0 743.0 16.00
04 Jul, 2024 729.0 729.0 729.0 729.0 14.00
03 Jul, 2024 735.0 735.0 735.0 735.0 6.00
02 Jul, 2024 724.0 724.0 724.0 724.0 17.00
01 Jul, 2024 724.0 724.0 724.0 724.0 19.00
28 Jun, 2024 719.0 719.0 719.0 719.0 2.00
26 Jun, 2024 717.0 717.0 717.0 717.0 7.00