Bystronic AG (0QW1)

GBP 380.25

(0.8%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2017 792.0 792.0 792.0 792.0 47.00
24 Jan, 2017 787.87 787.87 787.87 787.87 39.00
23 Jan, 2017 787.97 787.97 787.97 787.97 63.00
20 Jan, 2017 786.47 786.47 786.47 786.47 128.00
19 Jan, 2017 786.17 786.17 786.17 786.17 130.00
18 Jan, 2017 778.26 778.26 778.26 778.26 93.00
16 Jan, 2017 771.21 771.21 771.21 771.21 109.00